logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wardwizard Foods & Beverages Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    539132
    INE761D01021
    2.8542545
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    410.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:37 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 16.22 16.22 15.90 15.98 31761 100 510261.00 74005.94
17-05-24 16.22 16.22 15.60 16.02 77730 246 1234980.00 73917.03
16-05-24 15.80 16.32 15.45 15.97 91954 389 1447062.00 73663.72
15-05-24 16.88 16.88 15.85 16.25 92242 364 1486202.00 72987.03
14-05-24 16.48 16.48 15.90 16.33 24335 228 393527.00 73104.61
13-05-24 16.18 16.40 15.61 16.29 39471 254 631613.00 72776.13
10-05-24 16.84 16.84 15.40 15.70 66934 276 1069250.00 72664.47
09-05-24 16.78 16.78 15.61 16.04 83551 300 1335480.00 72404.17
08-05-24 17.52 17.52 15.90 16.30 132481 382 2138235.00 73466.39
07-05-24 16.11 16.91 15.31 16.71 286753 676 4495628.00 73511.85
1 2 3 4 5  ...