logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Qgo Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538646
    INE837C01013
    22.2109078
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    16.74
    44.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.82
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 63.50 65.00 63.10 63.94 2075 51 133012.00 74005.94
17-05-24 65.85 66.00 62.30 63.45 14821 158 944726.00 73917.03
16-05-24 67.40 68.00 64.00 65.72 11399 250 751596.00 73663.72
15-05-24 65.99 69.00 63.59 66.08 30043 448 1995952.00 72987.03
14-05-24 61.05 64.85 61.05 63.92 35424 294 2244538.00 73104.61
13-05-24 59.75 62.29 57.00 59.76 41509 263 2488918.00 72776.13
10-05-24 59.80 60.30 57.20 58.02 4096 51 240313.00 72664.47
09-05-24 60.00 60.00 57.15 58.62 2544 65 149951.00 72404.17
08-05-24 60.30 60.30 58.00 59.22 3546 49 209522.00 73466.39
07-05-24 58.75 59.95 56.30 58.59 4909 121 284781.00 73511.85
1 2 3 4 5  ...