logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    A F Enterprises Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538351
    INE663P01015
    15.3007383
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    23.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.82 6.82 6.21 6.41 12576 33 82274.00 74005.94
17-05-24 6.70 6.79 6.23 6.51 40524 95 259241.00 73917.03
16-05-24 6.99 6.99 6.33 6.54 41063 151 275763.00 73663.72
15-05-24 6.65 6.66 6.65 6.66 33379 71 222294.00 72987.03
14-05-24 5.75 6.35 5.75 6.35 25744 45 163354.00 73104.61
13-05-24 6.05 6.05 5.49 6.05 52345 109 314433.00 72776.13
10-05-24 5.77 5.77 5.77 5.77 16283 32 93952.00 72664.47
09-05-24 5.91 5.91 5.88 5.88 7058 21 41712.00 72404.17
08-05-24 5.82 5.91 5.81 5.91 4828 17 28102.00 73466.39
07-05-24 5.71 5.91 5.71 5.82 10653 25 61640.00 73511.85
1 2 3 4 5  ...