logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Taaza International Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    537392
    INE392H01018
    9.8209366
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    4.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.29 6.29 6.16 6.16 8 5 49.00 74005.94
17-05-24 6.20 6.59 6.00 6.00 12703 56 76492.00 73917.03
16-05-24 5.96 6.43 5.96 6.29 9874 35 59938.00 73663.72
15-05-24 6.25 6.65 6.04 6.13 21578 24 134704.00 72987.03
14-05-24 6.10 6.35 5.80 6.35 17571 42 106250.00 73104.61
13-05-24 6.25 6.25 6.10 6.10 525 13 3246.00 72776.13
10-05-24 6.17 6.35 5.95 6.20 4079 23 24849.00 72664.47
09-05-24 6.06 6.30 5.95 6.05 3773 28 23131.00 72404.17
08-05-24 6.16 6.16 5.95 6.00 6213 26 37371.00 73466.39
07-05-24 6.25 6.25 6.12 6.16 7326 21 45396.00 73511.85
1 2 3 4 5  ...