logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Waaree Renewables Technologies Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    534618
    INE299N01021
    24.902706
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    146.05
    21751.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.3
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2088.50 2154.45 2088.50 2088.50 214644 14667 448831324.00 74005.94
17-05-24 2261.00 2267.85 2198.40 2198.40 367181 26779 810512752.00 73917.03
16-05-24 2450.00 2519.95 2308.30 2314.10 741388 44969 1780912121.00 73663.72
15-05-24 2281.10 2429.75 2281.10 2429.75 1034738 28500 2447927939.00 72987.03
14-05-24 2314.05 2314.05 2314.05 2314.05 137388 12448 317922701.00 73104.61
13-05-24 2435.80 2435.80 2435.80 2435.80 66327 7845 161559306.00 72776.13
10-05-24 2600.00 2649.00 2564.00 2564.00 388705 23456 1000154922.00 72664.47
09-05-24 2698.90 2841.00 2698.90 2698.90 306957 21326 832891909.00 72404.17
08-05-24 2990.40 3013.80 2840.90 2840.90 451828 32871 1302313488.00 73466.39
07-05-24 2843.00 3014.00 2770.00 2990.40 598040 43039 1760697847.00 73511.85
1 2 3 4 5  ...