logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L&T Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    533519
    INE498L01015
    93.1921116
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LTF
    17.45
    39910.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.19
    10
    1.56
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 161.95 161.95 159.55 160.35 33093 873 5313877.00 74005.94
17-05-24 159.30 161.25 157.70 160.75 191431 2646 30564062.00 73917.03
16-05-24 159.00 159.95 156.80 158.80 100158 2495 15878653.00 73663.72
15-05-24 158.80 162.60 157.35 158.40 203276 3489 32405166.00 72987.03
14-05-24 159.90 159.90 155.40 157.35 172657 4488 27052922.00 73104.61
13-05-24 156.85 157.95 150.80 157.15 163428 3579 25170682.00 72776.13
10-05-24 157.40 159.75 153.35 154.95 248529 5924 38848152.00 72664.47
09-05-24 162.85 162.85 156.25 157.05 180020 4700 28740884.00 72404.17
08-05-24 161.00 163.45 160.35 161.70 112741 3231 18265163.00 73466.39
07-05-24 163.40 164.15 160.10 160.95 193649 6458 31310156.00 73511.85
1 2 3 4 5  ...