logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zen Technologies Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    533339
    INE251B01027
    160.9392808
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENTEC
    98.34
    15200.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    17.12
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Sep 21, 2024 03:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 1699.00 1737.00 1632.80 1704.05 73924 7583 125396264.00 84544.31
19-09-24 1681.85 1702.05 1596.95 1683.50 69548 7737 114060859.00 83184.80
18-09-24 1696.25 1707.00 1658.10 1681.00 30124 3565 50711837.00 82948.23
17-09-24 1729.55 1729.55 1682.05 1695.00 12770 1719 21711080.00 83079.66
16-09-24 1696.95 1722.80 1664.05 1714.70 54107 5021 91533302.00 82988.78
13-09-24 1649.95 1698.85 1620.05 1668.80 45817 3946 75950992.00 82890.94
12-09-24 1629.60 1634.50 1608.85 1623.10 15808 960 25587462.00 82962.71
11-09-24 1620.20 1627.15 1597.55 1610.20 23550 2624 37963740.00 81523.16
10-09-24 1598.90 1629.55 1598.00 1618.90 12737 1191 20529349.00 81921.29
09-09-24 1610.05 1620.00 1574.00 1594.25 76511 5720 121678577.00 81559.54
1 2 3 4 5  ...