logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Learn Ltd
    Industry :  Computers - Education
    BSE Code
    ISIN Demat
    Book Value()
    533287
    INE565L01011
    2.0609191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEELEARN
    11
    197.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.55
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 6.00 6.10 5.80 6.05 5154 22 30903.00 74005.94
17-05-24 5.81 6.19 5.81 5.97 50489 134 300807.00 73917.03
16-05-24 5.90 6.11 5.70 6.00 37438 66 220535.00 73663.72
15-05-24 6.28 6.28 5.90 5.95 64075 164 385586.00 72987.03
14-05-24 5.96 6.25 5.96 6.16 71670 148 440935.00 73104.61
13-05-24 6.03 6.20 5.62 5.96 108643 184 638095.00 72776.13
10-05-24 5.99 5.99 5.91 5.91 56128 75 332576.00 72664.47
09-05-24 6.10 6.10 6.03 6.03 45283 37 273216.00 72404.17
08-05-24 6.24 6.24 6.12 6.15 10839 16 66812.00 73466.39
07-05-24 6.10 6.12 5.89 6.12 107819 42 656224.00 73511.85
1 2 3 4 5  ...