logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Media Corporation Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532794
    INE966H01019
    8.2224062
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEMEDIA
    0
    819.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 13.19 13.62 12.95 13.10 518483 304 6935359.00 74005.94
17-05-24 12.82 13.24 12.82 12.98 1015554 1382 13220091.00 73917.03
16-05-24 13.18 13.28 12.77 12.91 1497286 2294 19558738.00 73663.72
15-05-24 13.42 13.46 13.03 13.17 2264655 1836 30114572.00 72987.03
14-05-24 12.45 13.24 12.45 13.11 2686029 2563 34562845.00 73104.61
13-05-24 12.20 12.62 11.75 12.31 2075725 1771 24939467.00 72776.13
10-05-24 11.14 12.30 10.83 12.12 4808853 4171 56222346.00 72664.47
09-05-24 10.84 11.23 10.52 11.09 1604488 1942 17457896.00 72404.17
08-05-24 10.56 10.83 10.47 10.74 828907 1354 8833671.00 73466.39
07-05-24 10.98 10.98 10.36 10.56 1502384 2433 16103893.00 73511.85
1 2 3 4 5  ...