logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T.V. Today Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532515
    INE038F01029
    138.5090483
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TVTODAY
    23.33
    1297.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.32
    5
    3.91
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 11:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 218.20 221.20 215.55 217.40 46160 997 10065042.00 74005.94
17-05-24 229.10 245.20 220.50 221.85 48172 2063 11210363.00 73917.03
16-05-24 233.20 233.20 226.90 230.15 7305 456 1676962.00 73663.72
15-05-24 229.10 234.20 227.90 229.55 2011 161 465045.00 72987.03
14-05-24 229.45 233.80 229.00 231.00 10684 521 2465823.00 73104.61
13-05-24 233.30 233.30 224.10 228.00 2486 179 566021.00 72776.13
10-05-24 220.35 229.95 220.35 228.70 6097 375 1383515.00 72664.47
09-05-24 230.00 233.75 224.15 224.80 2408 221 550812.00 72404.17
08-05-24 233.95 235.00 230.55 232.95 9575 351 2227260.00 73466.39
07-05-24 230.10 234.70 225.80 233.10 5713 266 1319579.00 73511.85
1 2 3 4 5  ...