logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T. Spiritual World Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532444
    INE541C01037
    0.7672233
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    3.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Sep 21, 2024 03:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-09-24 1.83 1.92 1.81 1.83 14796 43 27121.00 84544.31
19-09-24 1.98 1.98 1.82 1.85 26244 104 49810.00 83184.80
18-09-24 2.05 2.05 1.88 1.90 23452 70 44816.00 82948.23
17-09-24 2.04 2.04 1.86 1.96 19305 65 37180.00 83079.66
16-09-24 2.00 2.00 1.88 1.95 18975 79 36878.00 82988.78
13-09-24 1.82 1.95 1.82 1.94 53040 65 102432.00 82890.94
12-09-24 1.95 1.95 1.81 1.86 13642 53 26028.00 82962.71
11-09-24 1.93 2.00 1.86 1.86 35129 74 68006.00 81523.16
10-09-24 2.01 2.01 1.87 1.93 21687 48 41980.00 81921.29
09-09-24 1.83 1.93 1.79 1.92 13863 57 26060.00 81559.54
1 2 3 4 5  ...