logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TajGVK Hotels & Resorts Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532390
    INE586B01026
    78.513056
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAJGVK
    37.08
    2336.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.05
    2
    0.27
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 362.00 374.85 362.00 372.70 6992 356 2591365.00 74005.94
17-05-24 366.65 366.65 358.55 361.85 16018 797 5804903.00 73917.03
16-05-24 361.05 369.90 357.05 360.45 8028 507 2914758.00 73663.72
15-05-24 371.75 371.75 363.75 365.45 18181 1026 6672333.00 72987.03
14-05-24 357.60 368.70 355.50 368.20 13531 598 4928147.00 73104.61
13-05-24 369.90 369.90 347.00 357.30 38666 1549 13654160.00 72776.13
10-05-24 364.75 364.85 347.40 362.85 15634 781 5602272.00 72664.47
09-05-24 379.95 379.95 355.15 358.05 44355 2172 16119247.00 72404.17
08-05-24 378.55 385.40 370.40 372.50 43908 1856 16543915.00 73466.39
07-05-24 405.40 405.40 374.15 379.00 86876 3872 33451808.00 73511.85
1 2 3 4 5  ...