logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wallfort Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532053
    INE121B01014
    148.9630547
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    4.29
    121.13
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.16
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 124.15 125.00 124.15 125.00 2 2 249.00 74005.94
17-05-24 122.70 123.20 117.90 123.00 4383 44 531010.00 73917.03
16-05-24 127.35 129.00 123.00 124.10 1244 25 154629.00 73663.72
15-05-24 126.50 128.00 121.25 123.20 2220 53 277149.00 72987.03
14-05-24 128.50 129.00 125.95 126.00 444 16 56562.00 73104.61
13-05-24 129.15 129.15 125.30 128.50 939 28 119086.00 72776.13
10-05-24 129.75 131.80 123.30 131.75 2717 52 353358.00 72664.47
09-05-24 129.25 129.75 125.00 129.70 1309 22 164691.00 72404.17
08-05-24 128.75 130.75 125.00 129.10 1786 30 228195.00 73466.39
07-05-24 128.00 130.00 126.00 128.90 328 16 41915.00 73511.85
1 2 3 4 5  ...