logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eastern Treads Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    531346
    INE500D01015
    -17.6066514
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    20.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 06:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 39.11 39.11 39.10 39.10 20 2 782.00 73917.03
16-05-24 39.50 39.50 37.61 39.50 205 4 7719.00 73663.72
15-05-24 39.80 39.80 39.60 39.60 7 3 277.00 72987.03
14-05-24 37.03 39.25 37.03 38.97 183 13 7054.00 73104.61
13-05-24 42.00 42.00 36.11 39.98 289 16 10826.00 72776.13
10-05-24 37.00 38.50 37.00 38.50 113 5 4183.00 72664.47
08-05-24 38.50 38.50 38.50 38.50 15 1 577.00 73466.39
07-05-24 38.50 38.50 36.60 38.50 20 4 748.00 73511.85
06-05-24 40.00 40.00 35.41 38.24 6508 33 246306.00 73895.54
03-05-24 38.00 38.00 37.00 37.80 236 16 8923.00 73878.15
1 2 3 4 5  ...