logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U. Y. Fincorp Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530579
    INE152C01025
    16.7158304
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    8.02
    520.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.41
    5
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 27.03 27.90 26.85 27.36 70008 623 1904938.00 74005.94
17-05-24 28.75 29.20 27.51 27.80 121114 1036 3417736.00 73917.03
16-05-24 28.60 29.50 27.75 28.24 329104 1888 9405640.00 73663.72
15-05-24 26.22 28.30 26.01 27.60 154468 875 4202552.00 72987.03
14-05-24 25.50 26.30 24.84 26.18 36848 307 949951.00 73104.61
13-05-24 24.82 25.80 24.65 25.22 49250 389 1236530.00 72776.13
10-05-24 24.50 24.60 23.40 24.33 39344 575 951754.00 72664.47
09-05-24 25.25 25.40 23.50 24.03 46091 532 1122171.00 72404.17
08-05-24 25.20 26.34 23.70 24.63 38946 386 982183.00 73466.39
07-05-24 25.89 25.89 24.99 25.42 41183 289 1042307.00 73511.85
1 2 3 4 5  ...