logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladderup Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530577
    INE519D01015
    51.0042802
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    41.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 32.55 32.55 32.50 32.50 26 2 846.00 74005.94
17-05-24 31.96 33.71 30.99 31.00 3260 24 102250.00 73917.03
16-05-24 32.90 32.90 30.10 31.19 33621 69 1053151.00 73663.72
15-05-24 35.69 35.69 30.25 30.33 6590 12 200246.00 72987.03
14-05-24 31.39 31.39 30.50 30.55 4430 19 135357.00 73104.61
13-05-24 31.49 31.49 30.00 30.30 151 6 4602.00 72776.13
10-05-24 30.36 31.49 30.35 30.51 7214 13 220713.00 72664.47
09-05-24 30.32 31.66 30.32 31.55 148 8 4584.00 72404.17
08-05-24 31.00 31.00 30.25 30.94 7169 13 219278.00 73466.39
07-05-24 33.60 33.60 30.30 30.50 8413 29 258067.00 73511.85
1 2 3 4 5  ...