logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Udaipur Cement Works Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    530131
    INE225C01029
    14.7323742
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UDAICEMENT
    43.96
    2291.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.93
    4
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 41.96 41.96 40.40 40.88 133847 961 5470749.00 74005.94
17-05-24 41.85 42.41 41.41 41.63 473225 2343 19798374.00 73917.03
16-05-24 42.28 42.50 40.85 41.51 383759 1885 15968078.00 73663.72
15-05-24 41.81 42.65 41.40 41.93 1118433 5032 47014150.00 72987.03
14-05-24 37.79 41.80 37.27 40.90 1345369 3925 53795746.00 73104.61
13-05-24 36.98 37.50 36.23 37.39 279526 1234 10281768.00 72776.13
10-05-24 36.57 37.24 36.11 36.97 186532 998 6816530.00 72664.47
09-05-24 37.34 37.80 36.35 36.57 206545 1011 7659713.00 72404.17
08-05-24 37.51 37.97 37.25 37.68 213163 762 8016938.00 73466.39
07-05-24 38.41 38.67 37.50 37.73 291672 872 11074422.00 73511.85
1 2 3 4 5  ...