logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Opala RG Ltd
    Industry :  Glass & Glass Products
    BSE Code
    ISIN Demat
    Book Value()
    526947
    INE059D01020
    74.5970811
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LAOPALA
    27.06
    3606.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.01
    2
    1.54
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 327.25 328.45 322.95 324.95 1652 64 536636.00 74005.94
17-05-24 319.15 328.90 319.15 326.75 2612 213 853727.00 73917.03
16-05-24 316.25 328.00 316.25 324.05 2761 191 895866.00 73663.72
15-05-24 319.90 323.70 316.95 322.10 4617 421 1481904.00 72987.03
14-05-24 309.05 321.20 309.05 318.20 2278 305 720601.00 73104.61
13-05-24 320.70 320.70 307.35 308.75 16279 982 5054479.00 72776.13
10-05-24 326.70 326.70 312.95 314.40 12324 872 3902049.00 72664.47
09-05-24 324.05 328.95 317.30 319.60 4632 402 1497305.00 72404.17
08-05-24 321.15 328.10 318.40 323.10 8930 556 2891718.00 73466.39
07-05-24 326.10 327.95 320.05 321.50 10733 642 3477850.00 73511.85
1 2 3 4 5  ...