logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wanbury Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    524212
    INE107F01022
    8.4982974
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WANBURY
    17.89
    543.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.28
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 166.05 166.05 166.00 166.05 9386 38 1558535.00 74005.94
17-05-24 158.15 158.15 157.00 158.15 28612 117 4524491.00 73917.03
16-05-24 146.60 150.70 143.05 150.65 23176 803 3434118.00 73663.72
15-05-24 144.80 145.00 140.35 143.55 4986 264 714655.00 72987.03
14-05-24 141.40 141.85 137.70 139.20 4112 327 572525.00 73104.61
13-05-24 135.25 142.45 132.55 141.40 6539 432 900143.00 72776.13
10-05-24 136.30 139.35 133.00 137.10 10160 337 1378652.00 72664.47
09-05-24 143.85 144.70 135.35 136.30 12356 639 1710045.00 72404.17
08-05-24 139.45 143.95 137.50 140.95 4875 379 685241.00 73466.39
07-05-24 142.00 146.45 137.80 139.90 13060 617 1840678.00 73511.85
1 2 3 4 5  ...