logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lactose (India) Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524202
    INE058I01013
    33.6195885
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    35.41
    186.76
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.19
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 07:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 148.70 149.55 145.00 148.35 10304 69 1533608.00 74005.94
17-05-24 139.95 142.45 139.95 142.45 6382 72 902400.00 73917.03
16-05-24 141.15 141.15 134.10 135.70 4856 75 663880.00 73663.72
15-05-24 138.95 141.20 135.20 141.15 4681 73 655769.00 72987.03
14-05-24 138.00 143.95 132.95 134.55 7984 112 1086197.00 73104.61
13-05-24 138.80 142.00 133.20 137.50 3274 57 454699.00 72776.13
10-05-24 137.45 141.00 134.40 140.20 5208 114 722457.00 72664.47
09-05-24 140.25 143.40 133.25 134.55 28685 149 3929629.00 72404.17
08-05-24 136.05 147.90 136.05 140.25 18309 108 2590607.00 73466.39
07-05-24 143.00 145.90 137.90 141.00 9197 110 1304314.00 73511.85
1 2 3 4 5  ...