logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T & I Global Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    522294
    INE811B01010
    163.6136709
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    12.47
    146.96
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 295.00 295.00 290.00 290.00 5 4 1455.00 74005.94
17-05-24 305.00 305.00 280.00 283.85 1300 40 369561.00 73917.03
16-05-24 299.00 299.00 280.30 285.30 4474 38 1275542.00 73663.72
15-05-24 289.00 299.75 275.00 287.10 4082 58 1174872.00 72987.03
14-05-24 273.45 291.70 273.45 283.95 400 18 114234.00 73104.61
13-05-24 283.00 283.95 270.00 278.15 1396 64 385857.00 72776.13
10-05-24 282.00 299.20 282.00 283.00 470 23 133432.00 72664.47
09-05-24 317.00 317.00 282.00 282.05 2689 69 770338.00 72404.17
08-05-24 265.00 298.90 265.00 281.30 1177 48 339759.00 73466.39
07-05-24 299.00 299.00 283.00 284.90 732 53 211020.00 73511.85
1 2 3 4 5  ...