logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tai Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    519483
    INE358D01018
    46.4578333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.43
    27.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.39
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 46.44 46.44 46.44 46.44 74 2 3436.00 74005.94
17-05-24 46.77 46.77 44.00 44.54 1689 31 75579.00 73917.03
16-05-24 46.08 46.95 45.05 46.78 1954 29 89970.00 73663.72
15-05-24 47.50 47.50 44.79 46.08 9926 81 453561.00 72987.03
14-05-24 47.99 48.93 44.49 45.18 6207 59 282855.00 73104.61
13-05-24 48.00 48.00 44.00 46.99 5891 45 273992.00 72776.13
10-05-24 50.49 50.49 46.18 46.22 1000 21 46259.00 72664.47
09-05-24 51.00 51.00 48.00 48.70 2987 40 147236.00 72404.17
08-05-24 48.99 48.99 46.74 48.95 6732 50 327973.00 73466.39
07-05-24 49.00 49.00 44.28 47.82 4016 46 190632.00 73511.85
1 2 3 4 5  ...