logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Fibres Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    514266
    INE106C01013
    139.0006227
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    34.36
    31.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.34
    10
    1.24
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 03:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 81.00 81.00 78.10 80.41 255 11 20539.00 74005.94
17-05-24 81.90 81.99 79.00 79.67 1669 56 132793.00 73917.03
16-05-24 79.99 80.99 76.02 76.02 2124 78 167972.00 73663.72
15-05-24 81.93 81.93 78.01 78.48 1510 53 118971.00 72987.03
14-05-24 81.90 81.90 79.50 80.00 379 8 30398.00 73104.61
13-05-24 79.10 80.02 76.31 79.25 1128 29 88079.00 72776.13
10-05-24 77.80 80.00 77.55 79.74 1436 25 114458.00 72664.47
09-05-24 78.35 79.00 76.21 77.88 2587 43 202788.00 72404.17
08-05-24 78.57 81.50 78.57 81.50 1176 36 94663.00 73466.39
07-05-24 83.99 83.99 78.00 78.63 812 50 64651.00 73511.85
1 2 3 4 5  ...