logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T T Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    514142
    INE592B01016
    18.4703256
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TTL
    0
    238.01
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 10:36 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 110.70 110.70 110.70 110.70 100 17 11070.00 74005.94
17-05-24 110.00 111.30 109.65 110.10 2006 166 221108.00 73917.03
16-05-24 107.10 112.10 107.10 110.00 2431 64 269844.00 73663.72
15-05-24 111.20 111.20 110.00 110.00 131 9 14439.00 72987.03
14-05-24 107.10 109.95 107.10 109.90 1624 63 177228.00 73104.61
13-05-24 107.80 108.90 107.45 108.00 457 49 49284.00 72776.13
10-05-24 113.85 113.85 108.00 108.10 4050 73 448821.00 72664.47
09-05-24 111.00 111.00 107.60 109.35 90 16 9813.00 72404.17
08-05-24 110.00 110.40 109.15 109.15 130 4 14308.00 73466.39
07-05-24 111.55 113.85 108.95 109.00 1242 51 138519.00 73511.85
1 2 3 4 5  ...