logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Exports Ltd
    Industry :  Leather / Leather Products
    BSE Code
    ISIN Demat
    Book Value()
    512553
    INE058B01018
    149.3518519
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHEXPO
    48.75
    98.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.76
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 06:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-24 174.55 177.50 173.90 177.05 340 52 59707.00 73663.72
13-05-24 175.15 175.50 170.10 172.00 492 43 85160.00 72776.13
10-05-24 179.00 179.00 179.00 179.00 69 14 12351.00 72664.47
09-05-24 179.90 180.15 179.90 180.15 3 3 540.00 72404.17
08-05-24 179.10 179.10 179.10 179.10 51 2 9134.00 73466.39
07-05-24 179.90 180.50 179.85 180.00 89 29 16028.00 73511.85
06-05-24 181.35 181.90 180.10 180.50 130 15 23509.00 73895.54
03-05-24 172.00 189.45 172.00 183.60 1513 51 279603.00 73878.15
02-05-24 183.30 187.45 180.15 181.50 617 58 112387.00 74611.11
30-04-24 191.95 193.30 181.55 183.30 809 71 152980.00 74482.78
1 2 3 4 5  ...