logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quadrant Televentures Ltd
    Industry :  Telecommunications - Service Provider
    BSE Code
    ISIN Demat
    Book Value()
    511116
    INE527B01020
    -39.8463938
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    122.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 2.03 2.05 1.94 2.00 156702 250 314899.00 74005.94
17-05-24 2.00 2.05 1.88 1.98 287818 601 571272.00 73917.03
16-05-24 2.05 2.10 1.95 1.96 333360 571 667005.00 73663.72
15-05-24 2.03 2.10 1.93 2.03 449812 655 907467.00 72987.03
14-05-24 1.85 2.03 1.85 2.02 544484 701 1049150.00 73104.61
13-05-24 2.07 2.07 1.94 1.94 510055 703 997475.00 72776.13
10-05-24 2.08 2.08 1.90 2.04 1634233 1000 3352108.00 72664.47
09-05-24 1.95 1.99 1.81 1.99 748445 773 1468834.00 72404.17
08-05-24 1.87 1.90 1.80 1.90 557938 583 1054084.00 73466.39
07-05-24 1.80 1.81 1.65 1.81 854571 699 1525394.00 73511.85
1 2 3 4 5  ...