logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    U P Hotels Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    509960
    INE726E01014
    231.4772222
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.47
    1026
    EPS(TTM)
    Face Value()
    Div & Yield %:
    50.71
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1900.00 1900.00 1900.00 1900.00 18 2 34200.00 74005.94
17-05-24 1800.90 1930.00 1800.90 1895.30 258 46 488072.00 73917.03
16-05-24 1873.95 1925.60 1809.00 1831.05 135 25 253408.00 73663.72
15-05-24 1945.00 1990.80 1838.50 1855.35 434 30 823531.00 72987.03
14-05-24 1825.00 1900.00 1771.00 1883.80 751 45 1389554.00 73104.61
13-05-24 1787.60 1841.00 1745.00 1811.70 164 21 297785.00 72776.13
10-05-24 1725.75 1825.65 1655.05 1788.75 928 91 1613456.00 72664.47
09-05-24 1771.75 1771.75 1725.00 1728.05 26 5 44973.00 72404.17
08-05-24 1816.95 1816.95 1755.00 1771.75 241 45 433122.00 73466.39
07-05-24 1798.90 1798.90 1656.05 1717.00 754 60 1317049.00 73511.85
1 2 3 4 5  ...