logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tainwala Chemicals & Plastics (India) Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    507785
    INE123C01018
    117.8282051
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TAINWALCHM
    64.67
    157.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.6
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 03:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 165.00 172.80 165.00 168.15 11646 330 1954278.00 74005.94
17-05-24 158.35 167.00 151.50 164.80 15904 473 2584194.00 73917.03
16-05-24 157.40 163.90 154.90 158.00 23954 417 3844993.00 73663.72
15-05-24 154.75 157.10 150.15 154.65 25980 1109 3991631.00 72987.03
14-05-24 140.90 151.00 140.80 149.95 13115 324 1935550.00 73104.61
13-05-24 146.10 146.20 140.70 141.95 4532 102 644915.00 72776.13
10-05-24 132.85 149.75 132.25 146.55 10867 294 1509416.00 72664.47
09-05-24 134.45 136.00 131.60 134.95 1792 56 241164.00 72404.17
08-05-24 137.25 137.25 133.75 134.70 3210 186 433967.00 73466.39
07-05-24 136.25 139.45 130.65 134.45 14426 261 1935925.00 73511.85
1 2 3 4 5  ...