logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchandnagar Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    507410
    INE711A01022
    63.1457314
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WALCHANNAG
    0
    1209.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 223.15 224.00 215.00 218.25 10232 343 2230311.00 74005.94
17-05-24 209.20 218.75 209.15 218.75 14957 527 3237131.00 73917.03
16-05-24 213.00 213.00 202.20 208.35 17060 806 3532170.00 73663.72
15-05-24 215.75 215.90 208.10 211.70 148156 1628 31753065.00 72987.03
14-05-24 202.00 205.65 200.25 205.65 35016 174 7194425.00 73104.61
13-05-24 187.25 195.90 183.00 195.90 34095 619 6496033.00 72776.13
10-05-24 185.65 193.00 182.65 186.60 20327 300 3780251.00 72664.47
09-05-24 193.90 193.90 183.70 185.65 21876 261 4062160.00 72404.17
08-05-24 193.60 197.70 188.80 193.35 74953 599 14229144.00 73466.39
07-05-24 208.45 208.90 198.55 198.70 24429 423 4894888.00 73511.85
1 2 3 4 5  ...