logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Tim Metal & Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    505693
    INE501N01020
    3.4343057
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.66
    150.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.41
    1
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 16.70 17.55 16.32 17.08 76912 67 1316203.00 74005.94
17-05-24 16.70 17.00 16.12 16.73 130013 147 2155350.00 73917.03
16-05-24 16.38 16.60 16.01 16.46 52106 148 854818.00 73663.72
15-05-24 15.98 16.38 15.88 16.08 16159 96 260065.00 72987.03
14-05-24 16.14 16.30 15.85 15.98 16924 121 271780.00 73104.61
13-05-24 16.50 16.84 15.80 15.87 58616 232 936401.00 72776.13
10-05-24 16.15 16.60 16.10 16.38 56788 93 934676.00 72664.47
09-05-24 16.00 16.70 16.00 16.35 52521 110 862500.00 72404.17
08-05-24 16.76 16.76 16.00 16.25 27451 70 444617.00 73466.39
07-05-24 16.40 16.77 16.20 16.36 16347 84 266719.00 73511.85
1 2 3 4 5  ...