logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zee Entertainment Enterprises Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    505537
    INE256A01028
    102.4529201
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZEEL
    36.55
    13514.51
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.85
    1
    0.71
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 139.10 141.65 139.10 140.70 755380 16295 106347172.00 74005.94
17-05-24 133.80 136.05 133.20 134.95 931674 12206 125578521.00 73917.03
16-05-24 131.65 134.60 130.35 133.10 927824 10336 122910305.00 73663.72
15-05-24 133.00 133.35 130.20 131.05 727275 12939 96011402.00 72987.03
14-05-24 130.50 133.60 130.00 131.90 994166 12183 130662302.00 73104.61
13-05-24 132.05 132.70 129.40 129.85 969714 11101 126923650.00 72776.13
10-05-24 133.45 133.75 130.45 131.35 395746 6122 52286102.00 72664.47
09-05-24 134.90 137.70 130.60 132.00 1915585 23918 257613684.00 72404.17
08-05-24 134.30 136.70 133.65 134.60 657772 11205 88692711.00 73466.39
07-05-24 136.90 141.15 132.55 133.70 2862727 22923 388403441.00 73511.85
1 2 3 4 5  ...