logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Z F Steering Gear (India) Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    505163
    INE116C01012
    485.2149945
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZFSTEERING
    21.06
    1000.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    52.38
    10
    0.45
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1105.00 1123.90 1080.65 1103.30 430 34 471812.00 74005.94
17-05-24 1107.00 1124.00 1090.00 1105.75 3283 185 3622062.00 73917.03
16-05-24 1123.95 1123.95 1107.05 1118.05 2404 145 2686406.00 73663.72
15-05-24 1088.75 1118.00 1062.00 1112.10 3739 182 4099168.00 72987.03
14-05-24 1077.90 1089.35 1053.00 1078.50 4346 135 4653427.00 73104.61
13-05-24 1068.30 1079.35 1028.00 1066.40 3554 209 3724477.00 72776.13
10-05-24 1035.20 1088.00 1028.50 1075.50 2385 106 2515382.00 72664.47
09-05-24 1039.70 1083.00 1035.10 1041.60 3456 157 3666200.00 72404.17
08-05-24 1048.00 1073.70 1025.25 1066.35 2360 152 2495337.00 73466.39
07-05-24 1100.00 1100.85 1020.00 1040.20 3295 149 3481120.00 73511.85
1 2 3 4 5  ...