logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wagend Infra Venture Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    503675
    INE786K01023
    1.9736446
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.71
    6.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.07
    2
    0
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1.44 1.45 1.40 1.45 60049 124 86933.00 74005.94
17-05-24 1.30 1.40 1.30 1.39 1097333 1160 1515517.00 73917.03
16-05-24 1.29 1.30 1.21 1.28 274876 606 349232.00 73663.72
15-05-24 1.33 1.36 1.16 1.23 542578 770 694720.00 72987.03
14-05-24 1.17 1.26 1.17 1.26 262126 300 325935.00 73104.61
13-05-24 1.15 1.17 1.01 1.15 301681 597 336401.00 72776.13
10-05-24 1.14 1.18 1.08 1.11 175913 361 198334.00 72664.47
09-05-24 1.19 1.22 1.12 1.14 188982 381 218702.00 72404.17
08-05-24 1.29 1.29 1.18 1.19 183541 428 224576.00 73466.39
07-05-24 1.27 1.30 1.22 1.26 264243 396 333904.00 73511.85
1 2 3 4 5  ...