logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W H Brady & Co Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    501391
    INE855A01019
    164.3572549
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    57.87
    145.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.89
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 12:24 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 579.45 579.45 572.35 572.35 4 4 2299.00 74005.94
17-05-24 574.70 574.70 560.00 560.00 131 15 74210.00 73917.03
16-05-24 542.05 560.00 542.05 550.00 573 28 314838.00 73663.72
15-05-24 567.85 567.85 540.00 540.00 112 25 61762.00 72987.03
14-05-24 552.00 568.25 535.10 540.40 660 48 360192.00 73104.61
13-05-24 568.80 568.80 538.10 548.00 604 30 331615.00 72776.13
10-05-24 559.90 570.00 540.00 555.40 1074 112 600103.00 72664.47
09-05-24 567.75 652.00 512.10 561.85 807 70 459220.00 72404.17
08-05-24 511.95 564.90 511.95 548.25 1279 48 700464.00 73466.39
07-05-24 566.95 566.95 537.10 543.55 427 41 236712.00 73511.85
1 2 3 4 5  ...