logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Walchand Peoplefirst Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    501370
    INE695D01021
    88.8252999
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.42
    66.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.76
    10
    0.44
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 08:14 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 217.20 231.90 216.05 228.40 1924 19 437070.00 74005.94
17-05-24 221.50 228.95 215.75 227.00 407 8 90565.00 73917.03
16-05-24 223.50 229.95 220.00 221.05 517 23 115531.00 73663.72
15-05-24 235.90 244.00 230.00 233.45 1272 43 304035.00 72987.03
14-05-24 221.20 236.00 219.70 233.65 2942 58 671788.00 73104.61
13-05-24 223.40 224.95 210.00 217.40 2011 50 437925.00 72776.13
10-05-24 197.00 219.40 197.00 211.20 399 21 82684.00 72664.47
09-05-24 217.50 217.50 202.40 209.10 1485 29 314809.00 72404.17
08-05-24 211.00 221.00 205.00 211.50 1076 13 229077.00 73466.39
07-05-24 209.00 211.00 209.00 211.00 204 4 42642.00 73511.85
1 2 3 4 5  ...