logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    L G Balakrishnan & Bros Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    500250
    INE337A01034
    515.4278078
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LGBBROSLTD
    15.11
    3997.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    84.25
    10
    0
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 01:59 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 1275.00 1294.60 1250.30 1273.25 1757 212 2247541.00 74005.94
17-05-24 1269.50 1277.10 1258.60 1264.40 2079 405 2634645.00 73917.03
16-05-24 1283.00 1291.20 1264.15 1269.50 1533 245 1950785.00 73663.72
15-05-24 1293.10 1295.75 1278.00 1279.25 388 121 498260.00 72987.03
14-05-24 1274.60 1297.75 1260.75 1293.55 349 102 446348.00 73104.61
13-05-24 1261.80 1270.50 1241.20 1256.25 1287 312 1612001.00 72776.13
10-05-24 1267.90 1284.95 1251.20 1261.75 1856 417 2339344.00 72664.47
09-05-24 1297.00 1308.85 1265.00 1269.70 630 169 811245.00 72404.17
08-05-24 1280.05 1302.20 1276.90 1295.70 1480 281 1915161.00 73466.39
07-05-24 1327.45 1327.45 1270.95 1288.55 8063 953 10370887.00 73511.85
1 2 3 4 5  ...