logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uflex Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500148
    INE516A01017
    409.6482482
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UFLEX
    17.47
    3184.46
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.25
    10
    0.68
  • Group
  • From Date
  • To Date
 
As on: May 21, 2024 02:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 442.60 447.55 439.75 441.00 2137 232 942653.00 74005.94
17-05-24 430.00 443.60 430.00 439.15 5181 374 2275809.00 73917.03
16-05-24 425.05 439.20 425.05 430.65 3655 235 1574063.00 73663.72
15-05-24 458.00 458.00 427.05 432.45 4445 473 1917361.00 72987.03
14-05-24 420.05 429.55 420.05 427.50 2091 230 889905.00 73104.61
13-05-24 428.70 430.85 419.85 426.30 3808 305 1608850.00 72776.13
10-05-24 423.00 429.35 420.30 426.70 2994 164 1273960.00 72664.47
09-05-24 430.05 433.25 420.10 422.35 1859 174 792532.00 72404.17
08-05-24 430.50 436.65 430.50 432.60 1331 154 577789.00 73466.39
07-05-24 440.00 455.50 428.30 430.20 7008 555 3107432.00 73511.85
1 2 3 4 5  ...