logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quest Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500069
    INE418C01012
    986.42
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.6
    374.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.15
    10
    0.67
  • Group
  • From Date
  • To Date
 
As on: May 20, 2024 09:54 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 370.00 380.00 370.00 374.70 401 8 149718.00 74005.94
17-05-24 389.95 389.95 365.10 374.10 13659 72 5057603.00 73917.03
16-05-24 366.00 368.00 365.00 365.30 11179 36 4110016.00 73663.72
15-05-24 368.00 372.65 364.10 369.75 15820 59 5810535.00 72987.03
14-05-24 365.00 370.00 353.10 366.00 9469 87 3415075.00 73104.61
13-05-24 398.00 398.00 355.00 360.00 6222 47 2258865.00 72776.13
10-05-24 335.30 364.80 335.30 356.95 14816 132 5262500.00 72664.47
09-05-24 378.00 378.00 335.60 336.35 12369 92 4418098.00 72404.17
08-05-24 355.00 363.95 351.00 351.55 9377 63 3356633.00 73466.39
07-05-24 360.00 360.00 344.00 355.00 9356 85 3344126.00 73511.85
1 2 3 4 5  ...