Call us +91 -7376325889/ 7376335889
Mail
Support
Partners
Careers
Knowledge Center
Downloads
Margin Calculator
Equity
F&O
MF
Online Trading
Open an Account
Back Office
Apply IPO
ABOUT US
SERVICES
MARKETS
Equity
Derivatives
Mutual Fund
IPO
PORTFOLIO
OUR RECOMMENDATIONS
CONTACT US
CALCULATORS
MENU
×
HOME
SERVICES
MARKETS
PORTFOLIO
OUR RECOMMENDATIONS
ABOUT US
SERVICES
CONTACT US
CALCULATORS
Online Trading
Open an Account
Back Office
Apply IPO
IPO
IPO
Gainers & Losers
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Best Performers
Know IPO
New Listing
NSE
BSE
Company
Listing Date
Listing Price (
)
High(
)
Low(
)
Last Price(
)
Volume(in No.s)
Indegene
13-May-24
0.00
Slone
10-May-24
118.50
118.50
112.60
112.60
836800
JNK
30-Apr-24
621.00
625.50
600.00
605.60
445624
Vodafone Idea
25-Apr-24
12.00
12.70
12.45
12.70
375478451
Grill Splendour
23-Apr-24
121.30
90.60
88.70
88.85
54000
Ramdevbaba Sol.
23-Apr-24
112.00
110.00
108.00
109.10
344000
DCG Cables
16-Apr-24
90.00
89.25
89.25
96.10
270000
Teerth
16-Apr-24
125.00
209.20
209.20
230.20
962400
Bharti Hexacom
12-Apr-24
755.00
868.90
867.40
902.60
647972
Aluwind
09-Apr-24
45.00
51.95
51.95
52.35
57000
1
2
3
4
5