logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Wonder Electricals Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543449
    INE02WG01024
    6.7314638
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WEL
    145.85
    1719.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.88
    1
    0.16
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 125.65 129.40 125.55 128.35 7408 379 945253.00 79117.11
21-11-24 136.15 136.15 125.55 126.80 7373 450 941752.00 77155.79
19-11-24 140.00 140.00 121.00 133.45 27594 1229 3666348.00 77578.38
18-11-24 135.10 135.95 122.50 124.15 29405 1242 3714822.00 77339.01
14-11-24 148.15 148.15 131.15 133.60 68214 2236 9257256.00 77580.31
13-11-24 153.15 153.15 127.00 144.45 50486 2010 7163826.00 77690.95
12-11-24 158.70 167.85 151.60 152.95 119972 5145 19437528.00 78675.18
11-11-24 158.40 160.17 154.13 156.55 16548 2157 26191145.00 79496.15
08-11-24 158.00 158.56 153.68 157.93 12473 621 19543996.00 79486.32
07-11-24 163.80 163.80 155.30 156.58 15106 763 23809817.00 79541.79
1 2 3 4 5  ...