logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uday Jewellery Industries Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    539518
    INE551B01012
    40.0012819
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    33.45
    331.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 03:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 147.95 147.95 143.90 146.50 171 17 24912.00 74602.12
24-02-25 147.50 147.50 143.80 144.25 5721 52 827986.00 74454.41
21-02-25 153.55 153.65 146.20 148.35 6031 64 904904.00 75311.06
20-02-25 151.50 153.40 148.00 152.20 3877 67 582205.00 75735.96
19-02-25 151.70 156.75 150.50 151.25 3519 58 541007.00 75939.18
18-02-25 150.05 157.80 150.05 154.65 1121 33 172045.00 75967.39
17-02-25 152.25 157.80 152.00 153.10 1913 52 292281.00 75996.86
14-02-25 164.50 164.50 155.20 155.95 2568 76 409038.00 75939.21
13-02-25 152.25 164.75 152.25 161.65 15621 160 2496048.00 76138.97
12-02-25 153.40 157.65 152.10 155.15 2254 43 345388.00 76171.08
1 2 3 4 5  ...