logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shriram Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    511218
    INE721A01047
    277.2740963
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHRIRAMFIN
    12.86
    107957.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    44.63
    2
    1.57
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 12:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 583.15 609.40 581.80 607.00 195938 7291 117865628.00 74612.43
25-02-25 580.05 586.05 572.45 574.15 119176 3857 68971333.00 74602.12
24-02-25 580.45 581.70 568.90 577.20 86722 3397 50023862.00 74454.41
21-02-25 581.45 594.55 577.25 585.35 186559 4967 109336833.00 75311.06
20-02-25 551.75 582.50 551.75 581.05 78088 2937 44733610.00 75735.96
19-02-25 550.10 559.95 548.05 557.20 44823 1603 24887680.00 75939.18
18-02-25 550.05 554.55 539.25 553.15 95983 2765 52500457.00 75967.39
17-02-25 539.95 552.00 526.00 550.60 79394 2262 42986427.00 75996.86
14-02-25 549.55 555.20 527.00 539.05 204045 4707 109762520.00 75939.21
13-02-25 557.95 560.00 538.05 548.25 105397 3199 58127993.00 76138.97
1 2 3 4 5  ...