logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Power & Instrumentation (Gujarat) Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    543912
    INE557Z01018
    73.4962284
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PIGL
    41.9
    388.05
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.33
    10
    0.07
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 307.15 307.15 307.15 307.15 26450 52 8124117.00 79117.11
21-11-24 292.55 292.55 292.55 292.55 15953 37 4667050.00 77155.79
19-11-24 278.65 278.65 278.65 278.65 2181 26 607735.00 77578.38
18-11-24 264.00 265.40 264.00 265.40 18631 74 4942207.00 77339.01
14-11-24 243.00 252.80 243.00 252.80 11526 90 2897504.00 77580.31
13-11-24 247.85 247.85 247.00 247.85 16186 58 4002843.00 77690.95
12-11-24 243.00 243.00 243.00 243.00 1262 5 306666.00 78675.18
11-11-24 247.95 247.95 238.25 238.25 3754 51 898648.00 79496.15
08-11-24 243.10 243.10 243.05 243.10 3196 29 776840.00 79486.32
07-11-24 238.35 238.35 238.35 238.35 1 1 238.00 79541.79
1 2 3 4 5  ...