logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Realty
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1131
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    58.82
    661711.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.28
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 7611.86 7884.32 7542.99 7853.38 443942 27242 521784512.00 79117.11
21-11-24 7632.44 7684.45 7462.19 7630.89 334909 18823 373464511.00 77155.79
19-11-24 7459.80 7638.02 7459.56 7549.97 168316 13111 212962452.00 77578.38
18-11-24 7517.67 7519.80 7398.65 7442.38 263702 20888 284400328.00 77339.01
14-11-24 7288.25 7452.36 7288.25 7396.71 248396 18575 289668590.00 77580.31
13-11-24 7520.27 7545.02 7263.48 7315.75 335065 24973 409331600.00 77690.95
12-11-24 7524.85 7713.20 7515.76 7560.02 387016 24813 490048436.00 78675.18
11-11-24 7554.22 7651.87 7440.40 7549.35 221545 17478 289172148.00 79496.15
08-11-24 7845.19 7845.19 7538.22 7554.30 166575 14380 200085269.00 79486.32
07-11-24 7945.66 8015.36 7774.37 7786.49 210615 18572 273782444.00 79541.79
1 2 3 4 5  ...