logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kernex Microsystems (India) Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    532686
    INE202H01019
    79.3855074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KERNEX
    0
    1584.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 03:35 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1021.20 1021.20 933.15 945.65 86868 4847 85834148.00 79117.11
21-11-24 927.35 972.60 927.35 972.60 46220 1275 44716247.00 77155.79
19-11-24 886.85 926.30 884.80 926.30 72078 2071 66229734.00 77578.38
18-11-24 909.65 909.65 850.00 882.20 46007 1441 41334485.00 77339.01
14-11-24 819.00 872.90 812.15 866.35 9957 1087 8419750.00 77580.31
13-11-24 838.00 862.00 811.45 840.90 22737 1461 19068855.00 77690.95
12-11-24 798.55 822.25 795.15 821.95 85326 616 70125572.00 78675.18
11-11-24 819.45 819.45 782.00 783.10 3682 536 2941288.00 79496.15
08-11-24 790.10 818.35 790.10 803.35 5045 420 4078159.00 79486.32
07-11-24 792.05 813.10 787.85 807.70 14921 1053 11964969.00 79541.79
1 2 3 4 5  ...