logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Macrotech Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    543287
    INE670K01029
    172.799386
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LODHA
    65.76
    124185.66
    EPS(TTM)
    Face Value()
    Div & Yield %:
    18.95
    10
    0.18
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:21 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1199.95 1284.00 1162.25 1246.10 85169 3374 107484950.00 79117.11
21-11-24 1260.20 1272.00 1225.00 1234.25 25391 1624 31730865.00 77155.79
19-11-24 1237.05 1293.80 1237.05 1256.15 22311 1500 28444095.00 77578.38
18-11-24 1251.05 1266.95 1218.60 1234.75 66295 1919 82094476.00 77339.01
14-11-24 1180.05 1245.05 1180.05 1221.25 69429 3727 85065305.00 77580.31
13-11-24 1221.00 1239.40 1179.00 1200.85 79890 4580 96758691.00 77690.95
12-11-24 1189.05 1290.00 1189.05 1241.65 266772 14541 335453003.00 78675.18
11-11-24 1167.55 1206.95 1163.00 1188.75 58992 3214 70224991.00 79496.15
08-11-24 1225.00 1225.00 1161.95 1166.90 25723 1433 30458264.00 79486.32
07-11-24 1230.00 1260.00 1212.25 1217.20 26208 1623 32243629.00 79541.79
1 2 3 4 5  ...