logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    B A G Films & Media Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    532507
    INE116D01028
    13.3425458
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BAGFILMS
    89.13
    141.12
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 27, 2025 09:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 7.00 7.20 7.00 7.09 15053 61 106417.00 74612.43
25-02-25 7.49 7.58 7.12 7.13 12179 84 88356.00 74602.12
24-02-25 7.09 7.60 7.00 7.49 35744 110 268600.00 74454.41
21-02-25 7.55 7.56 7.16 7.32 10035 46 73762.00 75311.06
20-02-25 7.47 7.55 7.30 7.52 10846 52 80708.00 75735.96
19-02-25 6.92 7.32 6.92 7.32 5395 21 39099.00 75939.18
18-02-25 6.96 7.20 6.75 6.98 18433 71 128921.00 75967.39
17-02-25 6.97 7.25 6.96 7.08 16327 97 114006.00 75996.86
14-02-25 7.67 7.67 7.32 7.32 21140 115 155183.00 75939.21
13-02-25 7.75 7.88 7.46 7.70 18764 77 143397.00 76138.97
1 2 3 4 5  ...