logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Cropster Agro Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    523105
    INE293E01031
    1.2015833
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    119.47
    1906.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.19
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 05:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 22.70 22.70 22.70 22.70 5722 102 129889.00 79117.11
21-11-24 23.15 23.15 23.15 23.15 15314 116 354519.00 77155.79
19-11-24 23.60 23.60 23.60 23.60 8168 144 192764.00 77578.38
18-11-24 24.05 24.05 24.05 24.05 6227 134 149759.00 77339.01
14-11-24 24.50 24.50 24.50 24.50 6649 149 162900.00 77580.31
13-11-24 25.00 25.00 25.00 25.00 8666 189 216650.00 77690.95
12-11-24 25.50 25.50 25.50 25.50 60480 442 1542240.00 78675.18
11-11-24 26.25 26.25 26.00 26.00 237800 806 6184831.00 79496.15
08-11-24 25.75 25.75 25.75 25.75 157 4 4042.00 79486.32
07-11-24 25.50 25.50 25.46 25.50 23389 1004 17887412.00 79541.79
1 2 3 4 5  ...