logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Elin Electronics Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    543725
    INE050401020
    88.3569275
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ELIN
    72.96
    1003.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.77
    5
    0.49
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 11:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 200.30 204.55 199.60 202.10 8550 420 1730056.00 79117.11
21-11-24 213.00 213.00 199.00 200.30 13372 638 2687318.00 77155.79
19-11-24 214.90 214.90 204.55 205.95 14494 721 3041677.00 77578.38
18-11-24 204.05 207.85 198.60 201.55 4033 263 816762.00 77339.01
14-11-24 229.90 229.90 204.10 205.75 11814 414 2474016.00 77580.31
13-11-24 213.50 217.45 205.00 207.15 31577 730 6597682.00 77690.95
12-11-24 228.10 228.10 215.00 217.05 7941 368 1763498.00 78675.18
11-11-24 222.95 233.75 219.45 225.15 19910 808 4514067.00 79496.15
08-11-24 238.25 238.25 225.00 228.30 6184 285 1418504.00 79486.32
07-11-24 235.70 237.25 227.85 235.60 10616 523 2488154.00 79541.79
1 2 3 4 5  ...