logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    S Chand & Company Ltd
    Industry :  Printing & Stationery
    BSE Code
    ISIN Demat
    Book Value()
    540497
    INE807K01035
    237.7918838
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SCHAND
    50.04
    620.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.52
    5
    1.7
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 04:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 175.00 175.65 170.00 171.10 1999 44 344690.00 74612.43
25-02-25 178.10 179.30 173.40 176.15 4402 92 774787.00 74602.12
24-02-25 187.00 187.00 176.00 178.10 1879 152 336041.00 74454.41
21-02-25 180.95 187.40 178.35 185.10 1459 68 267272.00 75311.06
20-02-25 169.20 185.10 169.20 182.60 13566 469 2417327.00 75735.96
19-02-25 168.95 172.90 168.95 169.55 6453 428 1091911.00 75939.18
18-02-25 170.25 170.70 165.75 168.95 5575 242 940396.00 75967.39
17-02-25 175.40 176.50 168.00 170.65 8201 976 1413808.00 75996.86
14-02-25 182.00 182.00 169.40 174.95 3800 244 659633.00 75939.21
13-02-25 189.10 189.10 181.00 183.95 792 149 147184.00 76138.97
1 2 3 4 5  ...